Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Khandwala Securities is 4610

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	22.99	23.00	23.00	22.66	0.475 times
06 Fri Jun 2025	22.90	23.35	23.35	22.20	0.982 times
05 Thu Jun 2025	22.82	23.30	23.30	22.44	0.222 times
04 Wed Jun 2025	23.28	23.44	23.44	22.85	0.364 times
03 Tue Jun 2025	23.10	23.11	23.40	22.50	0.899 times
02 Mon Jun 2025	22.94	23.30	23.45	22.01	0.55 times
30 Fri May 2025	22.87	23.70	23.70	22.52	0.591 times
29 Thu May 2025	23.45	23.63	23.63	22.86	2.869 times
28 Wed May 2025	23.03	22.70	23.49	22.52	0.283 times
27 Tue May 2025	23.20	22.96	23.80	22.48	1.596 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.21. However, stock will show a bearish move below 22.9.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	22.00
Downside Target	22.66
Upside Target	23.80
Upside Target	24.40
Upside Target	24.80
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	30.01

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	22.77
Downside Intraday Target	22.54
Upside Intraday Target	23.11
Upside Intraday Target	23.22
Downside Intraday Target	22.88

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	22.99	23.00	23.00	22.66	0.157 times
06 Fri Jun 2025	22.90	23.30	23.45	22.01	0.432 times
30 Fri May 2025	22.87	23.76	23.80	22.00	0.74 times
23 Fri May 2025	23.29	23.10	24.80	22.75	0.853 times
16 Fri May 2025	23.58	24.00	24.40	22.00	0.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	22.99	23.30	23.45	22.01	0.086 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.