Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Khandwala Securities is 6185

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	23.28	23.44	23.44	22.85	0.271 times
03 Tue Jun 2025	23.10	23.11	23.40	22.50	0.67 times
02 Mon Jun 2025	22.94	23.30	23.45	22.01	0.41 times
30 Fri May 2025	22.87	23.70	23.70	22.52	0.44 times
29 Thu May 2025	23.45	23.63	23.63	22.86	2.138 times
28 Wed May 2025	23.03	22.70	23.49	22.52	0.211 times
27 Tue May 2025	23.20	22.96	23.80	22.48	1.19 times
26 Mon May 2025	22.96	23.76	23.76	22.00	1.225 times
23 Fri May 2025	23.29	23.62	23.62	22.75	1.648 times
22 Thu May 2025	23.62	23.84	23.85	22.75	0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24. Use a stoploss of 23.14 and if this stock hits its stoploss, then it can fall down till 22.74

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	22.00
Downside Target	22.75
Upside Target	23.45
Upside Target	24.40
Upside Target	24.80
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	30.01

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	22.38
Downside Intraday Target	21.47
Upside Intraday Target	23.82
Upside Intraday Target	24.35
Downside Intraday Target	22.91

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	23.28	23.30	23.45	22.01	0.26 times
30 Fri May 2025	22.87	23.76	23.80	22.00	0.74 times
23 Fri May 2025	23.29	23.10	24.80	22.75	0.853 times
16 Fri May 2025	23.58	24.00	24.40	22.00	0.891 times
09 Fri May 2025	22.13	22.27	25.40	21.06	1.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	23.28	23.30	23.45	22.01	0.045 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.