Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Khandwala Securities is 5176

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	22.90	23.35	23.35	22.20	0.875 times
05 Thu Jun 2025	22.82	23.30	23.30	22.44	0.198 times
04 Wed Jun 2025	23.28	23.44	23.44	22.85	0.324 times
03 Tue Jun 2025	23.10	23.11	23.40	22.50	0.801 times
02 Mon Jun 2025	22.94	23.30	23.45	22.01	0.49 times
30 Fri May 2025	22.87	23.70	23.70	22.52	0.526 times
29 Thu May 2025	23.45	23.63	23.63	22.86	2.555 times
28 Wed May 2025	23.03	22.70	23.49	22.52	0.252 times
27 Tue May 2025	23.20	22.96	23.80	22.48	1.422 times
26 Mon May 2025	22.96	23.76	23.76	22.00	1.463 times

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	22.00
Downside Target	22.75
Upside Target	23.45
Upside Target	24.40
Upside Target	24.80
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	30.01

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	22.12
Downside Intraday Target	21.35
Upside Intraday Target	23.56
Upside Intraday Target	24.23
Downside Intraday Target	22.79

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	22.90	23.30	23.45	22.01	0.432 times
30 Fri May 2025	22.87	23.76	23.80	22.00	0.74 times
23 Fri May 2025	23.29	23.10	24.80	22.75	0.853 times
16 Fri May 2025	23.58	24.00	24.40	22.00	0.891 times
09 Fri May 2025	22.13	22.27	25.40	21.06	1.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	22.90	23.30	23.45	22.01	0.074 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.