(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets
Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)
Kesoram Industries trades in NSE in Diversified sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Kesoram Industries is 920177
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 177.15 | 178.00 | 178.45 | 176.55 | 0.632 times |
14 Tue May 2024 | 177.75 | 176.50 | 183.00 | 176.10 | 0.465 times |
13 Mon May 2024 | 176.50 | 175.60 | 178.05 | 173.60 | 0.572 times |
10 Fri May 2024 | 175.60 | 176.00 | 176.25 | 173.20 | 0.683 times |
09 Thu May 2024 | 175.75 | 175.10 | 177.20 | 172.20 | 2.104 times |
08 Wed May 2024 | 175.15 | 176.75 | 176.75 | 174.45 | 0.915 times |
07 Tue May 2024 | 176.85 | 179.45 | 179.45 | 175.55 | 0.774 times |
06 Mon May 2024 | 179.55 | 181.10 | 182.00 | 178.45 | 0.958 times |
03 Fri May 2024 | 181.45 | 185.00 | 185.00 | 179.25 | 1.108 times |
02 Thu May 2024 | 183.30 | 182.70 | 185.85 | 181.40 | 1.047 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.1 or till 185.5. Use a stoploss of 175.6 and if this stock hits its stoploss, then it can fall down till 171.12
Share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Target | 159.00 |
Downside Target | 168.30 |
Downside Target | 172.20 |
Downside Target | 176.60 |
Upside Target | 178.00 |
Upside Target | 178.30 |
Upside Target | 182.00 |
Upside Target | 183.00 |
Upside Target | 185.30 |
Upside Target | 185.85 |
Intraday share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Intraday Target | 172.83 |
Downside Intraday Target | 168.52 |
Upside Intraday Target | 182.23 |
Upside Intraday Target | 187.32 |
Upside Intraday Target | 177.92 |
Weekly technical analysis of Kesoram Industries (KESORAMIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 177.15 | 175.60 | 183.00 | 173.60 | 0.307 times |
10 Fri May 2024 | 175.60 | 181.10 | 182.00 | 172.20 | 1.133 times |
03 Fri May 2024 | 181.45 | 177.20 | 185.85 | 176.60 | 1.277 times |
26 Fri Apr 2024 | 175.80 | 168.30 | 178.00 | 168.30 | 1.159 times |
19 Fri Apr 2024 | 167.60 | 167.50 | 172.90 | 164.50 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Industries (KESORAMIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 177.15 | 182.70 | 185.85 | 172.20 | 0.58 times |
30 Tue Apr 2024 | 181.25 | 171.95 | 185.30 | 164.50 | 0.812 times |
28 Thu Mar 2024 | 171.15 | 170.95 | 175.00 | 159.00 | 0.781 times |
29 Thu Feb 2024 | 169.10 | 171.50 | 175.35 | 161.60 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Industries (KESORAMIND)
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.94 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.94 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.