Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1008326

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	175.60	176.00	176.25	173.20	0.623 times
09 Thu May 2024	175.75	175.10	177.20	172.20	1.92 times
08 Wed May 2024	175.15	176.75	176.75	174.45	0.835 times
07 Tue May 2024	176.85	179.45	179.45	175.55	0.706 times
06 Mon May 2024	179.55	181.10	182.00	178.45	0.874 times
03 Fri May 2024	181.45	185.00	185.00	179.25	1.011 times
02 Thu May 2024	183.30	182.70	185.85	181.40	0.956 times
30 Tue Apr 2024	181.25	183.00	185.30	179.75	1.253 times
29 Mon Apr 2024	181.05	177.20	181.85	176.60	1.156 times
26 Fri Apr 2024	175.80	174.10	178.00	173.95	0.656 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.5 or till 185.1. Use a stoploss of 174.78 and if this stock hits its stoploss, then it can fall down till 170.09

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	159.00
Downside Target	168.30
Downside Target	175.35
Upside Target	176.60
Upside Target	178.00
Upside Target	178.30
Upside Target	182.00
Upside Target	183.30
Upside Target	185.30
Upside Target	185.85

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	171.2
Downside Intraday Target	166.8
Upside Intraday Target	181
Upside Intraday Target	186.4
Upside Intraday Target	176.6

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	175.60	181.10	182.00	172.20	1.133 times
03 Fri May 2024	181.45	177.20	185.85	176.60	1.277 times
26 Fri Apr 2024	175.80	168.30	178.00	168.30	1.159 times
19 Fri Apr 2024	167.60	167.50	172.90	164.50	1.313 times
12 Fri Apr 2024	171.15	175.90	183.30	170.10	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	175.60	182.70	185.85	172.20	0.475 times
30 Tue Apr 2024	181.25	171.95	185.30	164.50	0.812 times
28 Thu Mar 2024	171.15	170.95	175.00	159.00	0.781 times
29 Thu Feb 2024	169.10	171.50	175.35	161.60	0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.71 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.