(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets
Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)
Kesoram Industries trades in NSE in Diversified sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Kesoram Industries is 1007364
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 176.50 | 175.60 | 178.05 | 173.60 | 0.523 times |
10 Fri May 2024 | 175.60 | 176.00 | 176.25 | 173.20 | 0.624 times |
09 Thu May 2024 | 175.75 | 175.10 | 177.20 | 172.20 | 1.921 times |
08 Wed May 2024 | 175.15 | 176.75 | 176.75 | 174.45 | 0.836 times |
07 Tue May 2024 | 176.85 | 179.45 | 179.45 | 175.55 | 0.707 times |
06 Mon May 2024 | 179.55 | 181.10 | 182.00 | 178.45 | 0.875 times |
03 Fri May 2024 | 181.45 | 185.00 | 185.00 | 179.25 | 1.012 times |
02 Thu May 2024 | 183.30 | 182.70 | 185.85 | 181.40 | 0.957 times |
30 Tue Apr 2024 | 181.25 | 183.00 | 185.30 | 179.75 | 1.254 times |
29 Mon Apr 2024 | 181.05 | 177.20 | 181.85 | 176.60 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.6 or till 185.2. Use a stoploss of 174.89 and if this stock hits its stoploss, then it can fall down till 170.19
Share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Target | 159.00 |
Downside Target | 168.30 |
Downside Target | 172.20 |
Upside Target | 176.60 |
Upside Target | 178.00 |
Upside Target | 178.05 |
Upside Target | 178.30 |
Upside Target | 182.00 |
Upside Target | 185.30 |
Upside Target | 185.85 |
Intraday share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Intraday Target | 174.05 |
Downside Intraday Target | 171.6 |
Upside Intraday Target | 178.5 |
Upside Intraday Target | 180.5 |
Downside Intraday Target | 176.05 |
Weekly technical analysis of Kesoram Industries (KESORAMIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 176.50 | 175.60 | 178.05 | 173.60 | 0.105 times |
10 Fri May 2024 | 175.60 | 181.10 | 182.00 | 172.20 | 1.133 times |
03 Fri May 2024 | 181.45 | 177.20 | 185.85 | 176.60 | 1.277 times |
26 Fri Apr 2024 | 175.80 | 168.30 | 178.00 | 168.30 | 1.159 times |
19 Fri Apr 2024 | 167.60 | 167.50 | 172.90 | 164.50 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Industries (KESORAMIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 176.50 | 182.70 | 185.85 | 172.20 | 0.511 times |
30 Tue Apr 2024 | 181.25 | 171.95 | 185.30 | 164.50 | 0.812 times |
28 Thu Mar 2024 | 171.15 | 170.95 | 175.00 | 159.00 | 0.781 times |
29 Thu Feb 2024 | 169.10 | 171.50 | 175.35 | 161.60 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Industries (KESORAMIND)
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.