Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Kore Digital is 70425

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	324.75	303.00	330.85	290.00	1.233 times
11 Wed Jun 2025	300.80	316.70	321.85	290.00	1.274 times
10 Tue Jun 2025	316.70	353.75	353.75	316.70	2.513 times
09 Mon Jun 2025	351.85	374.90	374.90	347.00	1.444 times
06 Fri Jun 2025	346.20	346.20	346.20	346.20	0.652 times
05 Thu Jun 2025	314.75	323.00	326.15	303.20	0.748 times
04 Wed Jun 2025	310.65	281.45	311.05	281.45	1.695 times
03 Tue Jun 2025	296.25	296.25	296.25	296.25	0.085 times
02 Mon Jun 2025	311.80	312.00	312.00	311.80	0.053 times
30 Fri May 2025	328.20	324.50	330.00	317.00	0.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 716.88. However, stock will show a bearish move below 92.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	281.45
Downside Target	290.00
Upside Target	330.00
Upside Target	346.20
Upside Target	374.90
Upside Target	937.55
Upside Target	1480.00
Upside Target	1697.00
Upside Target	1713.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	284.87
Downside Intraday Target	244.98
Upside Intraday Target	369.77
Upside Intraday Target	414.78
Upside Intraday Target	329.88

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	324.75	374.90	374.90	290.00	1.999 times
06 Fri Jun 2025	346.20	312.00	346.20	281.45	1.255 times
30 Fri May 2025	328.20	304.00	330.00	292.55	12.604 times
08 Tue Oct 2024	2171.90	1505.00	2180.00	1505.00	0.247 times
12 Fri Jul 2024	1545.60	1582.00	1713.00	1480.00	0.633 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	324.75	312.00	374.90	281.45	3.763 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times
15 Mon Jul 2024	1525.00	1679.80	1888.05	1480.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.79 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.