Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kore Digital is 37430

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	346.20	346.20	346.20	346.20	1.226 times
05 Thu Jun 2025	314.75	323.00	326.15	303.20	1.407 times
04 Wed Jun 2025	310.65	281.45	311.05	281.45	3.19 times
03 Tue Jun 2025	296.25	296.25	296.25	296.25	0.16 times
02 Mon Jun 2025	311.80	312.00	312.00	311.80	0.1 times
30 Fri May 2025	328.20	324.50	330.00	317.00	1.01 times
29 Thu May 2025	316.50	301.85	316.90	292.55	1.88 times
28 Wed May 2025	301.85	304.10	305.00	297.55	0.449 times
27 Tue May 2025	306.10	306.10	312.00	305.55	0.541 times
26 Mon May 2025	306.10	304.00	319.00	301.30	0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.8 as stoploss in an intra day buy trade for a target of 991.33. However, stock will show a bearish move below 300.8.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	281.45
Downside Target	292.55
Downside Target	330.00
Downside Target	346.20
Upside Target	937.55
Upside Target	1480.00
Upside Target	1628.75
Upside Target	1697.00
Upside Target	1713.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	303.03
Downside Intraday Target	259.87
Upside Intraday Target	367.78
Upside Intraday Target	389.37
Downside Intraday Target	324.62

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	346.20	312.00	346.20	281.45	1.255 times
30 Fri May 2025	328.20	304.00	330.00	292.55	12.604 times
08 Tue Oct 2024	2171.90	1505.00	2180.00	1505.00	0.247 times
12 Fri Jul 2024	1545.60	1582.00	1713.00	1480.00	0.633 times
05 Fri Jul 2024	1637.65	1679.80	1888.05	1628.75	1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	346.20	312.00	346.20	281.45	1.255 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times
15 Mon Jul 2024	1525.00	1679.80	1888.05	1480.00	0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.6 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.