Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Kore Digital is 32505

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	314.75	323.00	326.15	303.20	1.62 times
04 Wed Jun 2025	310.65	281.45	311.05	281.45	3.673 times
03 Tue Jun 2025	296.25	296.25	296.25	296.25	0.185 times
02 Mon Jun 2025	311.80	312.00	312.00	311.80	0.115 times
30 Fri May 2025	328.20	324.50	330.00	317.00	1.163 times
29 Thu May 2025	316.50	301.85	316.90	292.55	2.164 times
28 Wed May 2025	301.85	304.10	305.00	297.55	0.517 times
27 Tue May 2025	306.10	306.10	312.00	305.55	0.623 times
26 Mon May 2025	306.10	304.00	319.00	301.30	1.117 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.338 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368.7, but if it comes above 368.7, then a intra day buy could be more profitable.
If you take a sell trade below 368.7, then use 368.7 as stoploss and -465.5 as target. However if you take a buy trade in stock , then use 368.7 as stoploss and 1063.93 as target.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	281.45
Downside Target	292.55
Upside Target	326.15
Upside Target	937.55
Upside Target	1480.00
Upside Target	1628.75
Upside Target	1697.00
Upside Target	1713.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	288.75
Downside Intraday Target	262.75
Upside Intraday Target	333.45
Upside Intraday Target	352.15
Downside Intraday Target	307.45

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	314.75	312.00	326.15	281.45	1.002 times
30 Fri May 2025	328.20	304.00	330.00	292.55	12.604 times
08 Tue Oct 2024	2171.90	1505.00	2180.00	1505.00	0.247 times
12 Fri Jul 2024	1545.60	1582.00	1713.00	1480.00	0.633 times
05 Fri Jul 2024	1637.65	1679.80	1888.05	1628.75	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	314.75	312.00	326.15	281.45	1.002 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times
15 Mon Jul 2024	1525.00	1679.80	1888.05	1480.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.5 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.