Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Kore Digital is 20250

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	328.20	324.50	330.00	317.00	1.867 times
29 Thu May 2025	316.50	301.85	316.90	292.55	3.474 times
28 Wed May 2025	301.85	304.10	305.00	297.55	0.83 times
27 Tue May 2025	306.10	306.10	312.00	305.55	1 times
26 Mon May 2025	306.10	304.00	319.00	301.30	1.793 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.543 times
15 Mon Jul 2024	1525.00	1505.00	1537.95	1505.00	0.168 times
12 Fri Jul 2024	1545.60	1657.00	1657.00	1530.05	0.395 times
11 Thu Jul 2024	1593.85	1520.00	1595.30	1520.00	0.647 times
10 Wed Jul 2024	1519.35	1580.40	1580.40	1480.00	0.37 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 726.6, but if it comes above 726.6, then a intra day buy could be more profitable.
If you take a sell trade below 726.6, then use 726.6 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 726.6 as stoploss and 1331.21 as target.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	292.55
Upside Target	330.00
Upside Target	840.00
Upside Target	937.55
Upside Target	1280.90
Upside Target	1340.50
Upside Target	1480.00
Upside Target	1628.75
Upside Target	1697.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	303.83
Downside Intraday Target	279.47
Upside Intraday Target	341.28
Upside Intraday Target	354.37
Downside Intraday Target	316.92

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	328.20	304.00	330.00	292.55	12.604 times
08 Tue Oct 2024	2171.90	1505.00	2180.00	1505.00	0.247 times
12 Fri Jul 2024	1545.60	1582.00	1713.00	1480.00	0.633 times
05 Fri Jul 2024	1637.65	1679.80	1888.05	1628.75	1.051 times
28 Fri Jun 2024	1631.00	1450.00	1697.00	1340.50	1.013 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times
15 Mon Jul 2024	1525.00	1679.80	1888.05	1480.00	0.508 times
28 Fri Jun 2024	1631.00	1048.20	1697.00	937.55	0.755 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.49 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.