Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5855253

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	578.80	574.00	592.50	571.45	1.045 times
08 Tue Jul 2025	573.75	586.10	586.10	562.95	0.92 times
07 Mon Jul 2025	584.05	587.40	592.95	570.75	0.774 times
04 Fri Jul 2025	585.65	583.05	587.65	578.40	0.421 times
03 Thu Jul 2025	582.85	585.60	587.30	574.00	0.515 times
02 Wed Jul 2025	585.60	570.35	593.60	566.80	1.763 times
01 Tue Jul 2025	570.35	557.50	575.05	553.10	0.899 times
30 Mon Jun 2025	555.85	546.00	559.05	542.25	0.945 times
27 Fri Jun 2025	544.75	554.30	556.00	541.00	1.699 times
26 Thu Jun 2025	553.35	542.90	557.45	534.20	1.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 573.9, but if it comes below 573.9, then a intra day sell could be more profitable.
If you take a sell trade below 573.9, then use 573.9 as stoploss and 545.73 as target. However if you take a buy trade in stock , then use 573.9 as stoploss and 607.7 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	443.05
Downside Target	493.65
Downside Target	525.95
Downside Target	542.25
Downside Target	562.95
Downside Target	566.05
Downside Target	567.20
Downside Target	575.90
Upside Target	592.95
Upside Target	593.60

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	563.52
Downside Intraday Target	548.23
Upside Intraday Target	593.52
Upside Intraday Target	608.23
Downside Intraday Target	578.23

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	578.80	587.40	592.95	562.95	0.603 times
04 Fri Jul 2025	585.65	546.00	593.60	542.25	0.919 times
27 Fri Jun 2025	544.75	512.10	557.45	502.35	2.91 times
20 Fri Jun 2025	518.35	518.00	525.95	506.60	0.624 times
13 Fri Jun 2025	518.95	563.90	566.05	507.75	1.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	578.80	557.50	593.60	553.10	0.513 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.09 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.