Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3117611

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	544.75	554.30	556.00	541.00	3.192 times
26 Thu Jun 2025	553.35	542.90	557.45	534.20	1.958 times
25 Wed Jun 2025	540.35	522.30	542.80	521.40	1.918 times
24 Tue Jun 2025	520.80	517.45	527.45	517.45	1.013 times
23 Mon Jun 2025	515.65	512.10	519.70	502.35	1.202 times
20 Fri Jun 2025	518.35	510.55	522.50	506.60	0.825 times
19 Thu Jun 2025	511.05	519.90	525.80	508.00	0.53 times
18 Wed Jun 2025	519.90	512.20	523.10	509.70	0.805 times
17 Tue Jun 2025	514.55	523.95	525.95	512.00	0.492 times
16 Mon Jun 2025	521.35	518.00	523.50	514.10	0.538 times

Stock of Kalyan Jewellers (KALYANKJIL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 553.6 or till 574.7. Use a stoploss of 535.94 and if this stock hits its stoploss, then it can fall down till 518.31

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	443.05
Downside Target	452.55
Downside Target	493.65
Downside Target	525.95
Upside Target	545.40
Upside Target	557.45
Upside Target	566.05
Upside Target	567.20
Upside Target	575.90
Upside Target	594.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	512.25
Downside Intraday Target	479.75
Upside Intraday Target	567.35
Upside Intraday Target	589.95
Downside Intraday Target	534.85

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	544.75	512.10	557.45	502.35	2.91 times
20 Fri Jun 2025	518.35	518.00	525.95	506.60	0.624 times
13 Fri Jun 2025	518.95	563.90	566.05	507.75	1.326 times
06 Fri Jun 2025	563.10	560.95	567.20	550.20	0.759 times
30 Fri May 2025	560.40	553.50	575.90	553.15	1.432 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	544.75	560.95	567.20	502.35	0.814 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.69 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.