Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5632168

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	573.75	586.10	586.10	562.95	0.957 times
07 Mon Jul 2025	584.05	587.40	592.95	570.75	0.805 times
04 Fri Jul 2025	585.65	583.05	587.65	578.40	0.437 times
03 Thu Jul 2025	582.85	585.60	587.30	574.00	0.535 times
02 Wed Jul 2025	585.60	570.35	593.60	566.80	1.833 times
01 Tue Jul 2025	570.35	557.50	575.05	553.10	0.934 times
30 Mon Jun 2025	555.85	546.00	559.05	542.25	0.982 times
27 Fri Jun 2025	544.75	554.30	556.00	541.00	1.767 times
26 Thu Jun 2025	553.35	542.90	557.45	534.20	1.084 times
25 Wed Jun 2025	540.35	522.30	542.80	521.40	1.062 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 570.7, but if it comes below 570.7, then a intra day sell could be more profitable.
If you take a sell trade below 570.7, then use 570.7 as stoploss and 543.55 as target. However if you take a buy trade in stock , then use 570.7 as stoploss and 603.4 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	443.05
Downside Target	493.65
Downside Target	525.95
Downside Target	542.25
Downside Target	562.95
Downside Target	566.05
Downside Target	567.20
Upside Target	575.90
Upside Target	592.95
Upside Target	593.60

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	560.15
Downside Intraday Target	546.55
Upside Intraday Target	590.15
Upside Intraday Target	606.55
Upside Intraday Target	576.55

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	573.75	587.40	592.95	562.95	0.373 times
04 Fri Jul 2025	585.65	546.00	593.60	542.25	0.919 times
27 Fri Jun 2025	544.75	512.10	557.45	502.35	2.91 times
20 Fri Jun 2025	518.35	518.00	525.95	506.60	0.624 times
13 Fri Jun 2025	518.95	563.90	566.05	507.75	1.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	573.75	557.50	593.60	553.10	0.428 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.14 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.