Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1697015

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	703.05	700.00	706.35	690.05	0.687 times
15 Tue Apr 2025	701.00	692.00	702.95	688.85	0.915 times
11 Fri Apr 2025	685.30	687.05	693.45	673.30	0.757 times
09 Wed Apr 2025	685.05	685.00	691.50	671.15	0.581 times
08 Tue Apr 2025	681.95	688.00	689.70	675.60	1.429 times
07 Mon Apr 2025	669.65	660.00	676.00	648.20	0.996 times
04 Fri Apr 2025	679.60	689.55	692.70	670.85	0.436 times
03 Thu Apr 2025	692.70	676.20	694.45	675.15	0.831 times
02 Wed Apr 2025	682.60	662.05	685.70	662.05	2.112 times
01 Tue Apr 2025	660.85	662.00	664.90	646.30	0.698 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 690.2, but if it comes below 690.2, then a intra day sell could be more profitable.
If you take a sell trade below 690.2, then use 690.2 as stoploss and 665.43 as target. However if you take a buy trade in stock , then use 690.2 as stoploss and 720 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	679.00
Downside Target	688.85
Downside Target	693.45
Downside Target	694.45
Upside Target	706.35
Upside Target	724.90
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	692.48
Downside Intraday Target	681.92
Upside Intraday Target	709.98
Upside Intraday Target	716.92
Downside Intraday Target	699.42

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	703.05	692.00	706.35	688.85	0.426 times
11 Fri Apr 2025	685.30	660.00	693.45	648.20	0.923 times
04 Fri Apr 2025	679.60	662.00	694.45	646.30	0.533 times
28 Fri Mar 2025	664.35	630.00	679.00	627.50	1.194 times
21 Fri Mar 2025	629.05	595.00	649.70	575.05	2.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	703.05	662.00	706.35	646.30	0.384 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.92 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.