Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2159026

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	681.95	688.00	689.70	675.60	1.123 times
07 Mon Apr 2025	669.65	660.00	676.00	648.20	0.783 times
04 Fri Apr 2025	679.60	689.55	692.70	670.85	0.343 times
03 Thu Apr 2025	692.70	676.20	694.45	675.15	0.653 times
02 Wed Apr 2025	682.60	662.05	685.70	662.05	1.66 times
01 Tue Apr 2025	660.85	662.00	664.90	646.30	0.549 times
28 Fri Mar 2025	664.35	679.00	679.00	659.55	0.978 times
27 Thu Mar 2025	674.60	658.05	678.00	657.05	1.292 times
26 Wed Mar 2025	660.85	672.00	675.00	658.95	0.997 times
25 Tue Mar 2025	668.25	661.00	676.75	657.40	1.375 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 677.3, but if it comes below 677.3, then a intra day sell could be more profitable.
If you take a sell trade below 677.3, then use 677.3 as stoploss and 647.39 as target. However if you take a buy trade in stock , then use 677.3 as stoploss and 713.2 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	592.00
Downside Target	616.55
Downside Target	679.00
Upside Target	689.70
Upside Target	694.45
Upside Target	724.90
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	656.87
Downside Intraday Target	631.78
Upside Intraday Target	698.37
Upside Intraday Target	714.78
Downside Intraday Target	673.28

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	681.95	660.00	689.70	648.20	0.595 times
04 Fri Apr 2025	679.60	662.00	694.45	646.30	0.533 times
28 Fri Mar 2025	664.35	630.00	679.00	627.50	1.194 times
21 Fri Mar 2025	629.05	595.00	649.70	575.05	2.026 times
13 Thu Mar 2025	596.35	601.00	616.55	592.00	0.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	681.95	662.00	694.45	646.30	0.265 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.7 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.