Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2121879

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	669.65	660.00	676.00	648.20	0.797 times
04 Fri Apr 2025	679.60	689.55	692.70	670.85	0.349 times
03 Thu Apr 2025	692.70	676.20	694.45	675.15	0.664 times
02 Wed Apr 2025	682.60	662.05	685.70	662.05	1.689 times
01 Tue Apr 2025	660.85	662.00	664.90	646.30	0.559 times
28 Fri Mar 2025	664.35	679.00	679.00	659.55	0.995 times
27 Thu Mar 2025	674.60	658.05	678.00	657.05	1.315 times
26 Wed Mar 2025	660.85	672.00	675.00	658.95	1.015 times
25 Tue Mar 2025	668.25	661.00	676.75	657.40	1.399 times
24 Mon Mar 2025	658.10	630.00	665.40	627.50	1.394 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 673.7 as stoploss in an intra day sell trade for a target of 643.43. However, stock will show a bullish move above 673.7.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	592.00
Downside Target	616.55
Upside Target	676.00
Upside Target	679.00
Upside Target	694.45
Upside Target	724.90
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	653.23
Downside Intraday Target	636.82
Upside Intraday Target	681.03
Upside Intraday Target	692.42
Downside Intraday Target	664.62

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	669.65	660.00	676.00	648.20	0.244 times
04 Fri Apr 2025	679.60	662.00	694.45	646.30	0.533 times
28 Fri Mar 2025	664.35	630.00	679.00	627.50	1.194 times
21 Fri Mar 2025	629.05	595.00	649.70	575.05	2.026 times
13 Thu Mar 2025	596.35	601.00	616.55	592.00	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	669.65	662.00	694.45	646.30	0.207 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.63 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.