Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2385099

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	660.85	662.00	664.90	646.30	0.497 times
28 Fri Mar 2025	664.35	679.00	679.00	659.55	0.885 times
27 Thu Mar 2025	674.60	658.05	678.00	657.05	1.17 times
26 Wed Mar 2025	660.85	672.00	675.00	658.95	0.903 times
25 Tue Mar 2025	668.25	661.00	676.75	657.40	1.245 times
24 Mon Mar 2025	658.10	630.00	665.40	627.50	1.24 times
21 Fri Mar 2025	629.05	630.00	635.60	624.55	0.553 times
20 Thu Mar 2025	627.60	625.50	637.45	620.00	1.245 times
19 Wed Mar 2025	637.40	627.90	649.70	626.05	1.104 times
18 Tue Mar 2025	627.90	622.45	632.80	613.30	0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 655.5, but if it comes below 655.5, then a intra day sell could be more profitable.
If you take a sell trade below 655.5, then use 655.5 as stoploss and 630.92 as target. However if you take a buy trade in stock , then use 655.5 as stoploss and 685.1 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	592.00
Downside Target	616.55
Downside Target	649.70
Upside Target	664.90
Upside Target	679.00
Upside Target	724.90
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	649.8
Downside Intraday Target	638.75
Upside Intraday Target	668.4
Upside Intraday Target	675.95
Downside Intraday Target	657.35

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	660.85	662.00	664.90	646.30	0.091 times
28 Fri Mar 2025	664.35	630.00	679.00	627.50	1.194 times
21 Fri Mar 2025	629.05	595.00	649.70	575.05	2.026 times
13 Thu Mar 2025	596.35	601.00	616.55	592.00	0.43 times
07 Fri Mar 2025	602.80	626.95	635.20	594.50	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	660.85	662.00	664.90	646.30	0.028 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.8 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.