Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1977657

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	627.90	622.45	632.80	613.30	1.016 times
17 Mon Mar 2025	618.65	595.00	620.50	575.05	0.981 times
13 Thu Mar 2025	596.35	603.15	610.20	592.90	0.497 times
12 Wed Mar 2025	602.95	614.35	616.50	595.55	0.516 times
11 Tue Mar 2025	613.00	595.00	616.55	592.00	0.83 times
10 Mon Mar 2025	601.30	601.00	606.90	594.80	0.87 times
07 Fri Mar 2025	602.80	611.00	611.95	594.50	1.238 times
06 Thu Mar 2025	609.45	627.00	632.80	604.60	1.531 times
05 Wed Mar 2025	621.35	602.25	626.35	602.25	1.101 times
04 Tue Mar 2025	610.25	630.05	632.55	608.35	0.848 times

My analysis of stock is bearish for shortterm, and stock might move down till 604.7 or till 557.5. Use a stoploss of 644 and if the stock hits stoploss, then it can shoot up till 683.32

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	558.25
Downside Target	575.05
Downside Target	592.00
Downside Target	616.55
Upside Target	638.90
Upside Target	658.00
Upside Target	658.45
Upside Target	697.30
Upside Target	719.90
Upside Target	724.90
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	591.03
Downside Intraday Target	554.17
Upside Intraday Target	648.78
Upside Intraday Target	669.67
Downside Intraday Target	611.92

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	627.90	595.00	632.80	575.05	0.736 times
13 Thu Mar 2025	596.35	601.00	616.55	592.00	0.43 times
07 Fri Mar 2025	602.80	626.95	635.20	594.50	1.013 times
28 Fri Feb 2025	626.10	690.00	697.30	623.00	1.293 times
21 Fri Feb 2025	692.35	665.10	719.90	658.00	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	627.90	626.95	635.20	575.05	0.468 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times
31 Tue Dec 2024	718.10	644.55	724.90	638.90	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.5 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.