Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2452964

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	621.35	602.25	626.35	602.25	0.888 times
04 Tue Mar 2025	610.25	630.05	632.55	608.35	0.684 times
03 Mon Mar 2025	633.35	626.95	635.20	600.30	1.28 times
28 Fri Feb 2025	626.10	658.00	659.25	623.00	1.826 times
27 Thu Feb 2025	670.90	680.80	697.30	666.75	1.15 times
25 Tue Feb 2025	680.95	678.00	686.80	666.10	0.774 times
24 Mon Feb 2025	674.75	690.00	691.65	666.35	1.272 times
21 Fri Feb 2025	692.35	711.70	719.90	687.05	0.547 times
20 Thu Feb 2025	713.40	707.15	715.95	703.30	0.716 times
19 Wed Feb 2025	709.45	693.05	711.60	680.00	0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 640.6, but if it comes above 640.6, then a intra day buy could be more profitable.
If you take a sell trade below 640.6, then use 640.6 as stoploss and 603.7 as target. However if you take a buy trade in stock , then use 640.6 as stoploss and 671.33 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	558.25
Downside Target	600.30
Upside Target	623.00
Upside Target	658.00
Upside Target	681.30
Upside Target	693.10
Upside Target	697.30
Upside Target	719.90
Upside Target	724.90
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	602.7
Downside Intraday Target	584.05
Upside Intraday Target	637.6
Upside Intraday Target	653.85
Downside Intraday Target	618.95

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	621.35	626.95	635.20	600.30	0.568 times
28 Fri Feb 2025	626.10	690.00	697.30	623.00	1.293 times
21 Fri Feb 2025	692.35	665.10	719.90	658.00	0.611 times
14 Fri Feb 2025	669.30	684.10	693.10	628.50	1.709 times
07 Fri Feb 2025	688.40	735.00	760.50	681.30	1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	621.35	626.95	635.20	600.30	0.15 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times
31 Tue Dec 2024	718.10	644.55	724.90	638.90	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.01 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.