Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2381003

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	709.45	693.05	711.60	680.00	0.855 times
18 Tue Feb 2025	693.05	675.50	695.80	671.70	0.95 times
17 Mon Feb 2025	681.65	665.10	688.85	658.00	0.895 times
14 Fri Feb 2025	669.30	664.95	676.75	652.55	1.694 times
13 Thu Feb 2025	662.10	640.00	688.00	640.00	3.272 times
12 Wed Feb 2025	641.00	665.00	665.00	628.50	0.795 times
11 Tue Feb 2025	661.30	678.95	685.90	652.50	0.522 times
10 Mon Feb 2025	677.80	684.10	693.10	672.30	0.268 times
07 Fri Feb 2025	688.40	696.75	725.00	681.30	0.535 times
06 Thu Feb 2025	694.05	726.00	726.40	689.65	0.461 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 709.9 as stoploss in an intra day sell trade for a target of 685.08. However, stock will show a bullish move above 709.9.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	558.25
Downside Target	628.50
Downside Target	656.00
Downside Target	681.30
Downside Target	693.10
Upside Target	710.95
Upside Target	711.60
Upside Target	724.90
Upside Target	747.95
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	674.43
Downside Intraday Target	639.42
Upside Intraday Target	728.03
Upside Intraday Target	746.62
Downside Intraday Target	693.02

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	709.45	665.10	711.60	658.00	0.412 times
14 Fri Feb 2025	669.30	684.10	693.10	628.50	1.709 times
07 Fri Feb 2025	688.40	735.00	760.50	681.30	1.216 times
31 Fri Jan 2025	703.90	668.05	710.95	634.20	0.969 times
24 Fri Jan 2025	671.00	693.00	747.95	656.00	0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	709.45	735.00	760.50	628.50	0.64 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times
31 Tue Dec 2024	718.10	644.55	724.90	638.90	0.825 times
29 Fri Nov 2024	644.55	584.80	658.45	558.25	1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.36 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.