Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2760717

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	680.95	678.00	686.80	666.10	0.688 times
24 Mon Feb 2025	674.75	690.00	691.65	666.35	1.13 times
21 Fri Feb 2025	692.35	711.70	719.90	687.05	0.486 times
20 Thu Feb 2025	713.40	707.15	715.95	703.30	0.636 times
19 Wed Feb 2025	709.45	693.05	711.60	680.00	0.737 times
18 Tue Feb 2025	693.05	675.50	695.80	671.70	0.819 times
17 Mon Feb 2025	681.65	665.10	688.85	658.00	0.772 times
14 Fri Feb 2025	669.30	664.95	676.75	652.55	1.461 times
13 Thu Feb 2025	662.10	640.00	688.00	640.00	2.822 times
12 Wed Feb 2025	641.00	665.00	665.00	628.50	0.686 times

My analysis of stock is bearish for shortterm, and stock might move down till 667.5 or till 640.6. Use a stoploss of 689.97 and if the stock hits stoploss, then it can shoot up till 712.42

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	558.25
Downside Target	628.50
Downside Target	658.00
Upside Target	681.30
Upside Target	691.65
Upside Target	693.10
Upside Target	710.95
Upside Target	719.90
Upside Target	724.90
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	667.48
Downside Intraday Target	654.02
Upside Intraday Target	693.03
Upside Intraday Target	705.12
Downside Intraday Target	679.57

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	680.95	690.00	691.65	666.10	0.527 times
21 Fri Feb 2025	692.35	665.10	719.90	658.00	0.611 times
14 Fri Feb 2025	669.30	684.10	693.10	628.50	1.709 times
07 Fri Feb 2025	688.40	735.00	760.50	681.30	1.216 times
31 Fri Jan 2025	703.90	668.05	710.95	634.20	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	680.95	735.00	760.50	628.50	0.807 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times
31 Tue Dec 2024	718.10	644.55	724.90	638.90	0.825 times
29 Fri Nov 2024	644.55	584.80	658.45	558.25	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.36 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.