Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2505684

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	692.35	711.70	719.90	687.05	0.536 times
20 Thu Feb 2025	713.40	707.15	715.95	703.30	0.701 times
19 Wed Feb 2025	709.45	693.05	711.60	680.00	0.812 times
18 Tue Feb 2025	693.05	675.50	695.80	671.70	0.903 times
17 Mon Feb 2025	681.65	665.10	688.85	658.00	0.851 times
14 Fri Feb 2025	669.30	664.95	676.75	652.55	1.609 times
13 Thu Feb 2025	662.10	640.00	688.00	640.00	3.11 times
12 Wed Feb 2025	641.00	665.00	665.00	628.50	0.755 times
11 Tue Feb 2025	661.30	678.95	685.90	652.50	0.496 times
10 Mon Feb 2025	677.80	684.10	693.10	672.30	0.255 times

My analysis of stock is bullish for shortterm, and stock might move up till 712.8 or till 743.2. Use a stoploss of 687.43 and if this stock hits its stoploss, then it can fall down till 662.1

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	558.25
Downside Target	628.50
Downside Target	656.00
Downside Target	681.30
Upside Target	693.10
Upside Target	710.95
Upside Target	719.90
Upside Target	724.90
Upside Target	747.95
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	660.27
Downside Intraday Target	628.18
Upside Intraday Target	722.17
Upside Intraday Target	751.98
Downside Intraday Target	690.08

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	692.35	665.10	719.90	658.00	0.611 times
14 Fri Feb 2025	669.30	684.10	693.10	628.50	1.709 times
07 Fri Feb 2025	688.40	735.00	760.50	681.30	1.216 times
31 Fri Jan 2025	703.90	668.05	710.95	634.20	0.969 times
24 Fri Jan 2025	671.00	693.00	747.95	656.00	0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	692.35	735.00	760.50	628.50	0.704 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times
31 Tue Dec 2024	718.10	644.55	724.90	638.90	0.825 times
29 Fri Nov 2024	644.55	584.80	658.45	558.25	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.51 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.