Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Jay Bee is 313800

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	207.30	217.35	220.25	200.00	3.934 times
30 Wed Apr 2025	233.45	247.10	258.00	233.45	5.607 times
29 Tue Apr 2025	291.80	298.85	298.85	283.05	0.588 times
28 Mon Apr 2025	295.05	281.00	300.00	281.00	0.88 times
25 Fri Apr 2025	278.35	284.00	288.70	270.00	0.784 times
24 Thu Apr 2025	276.95	275.00	284.95	268.15	0.679 times
22 Tue Apr 2025	280.35	265.30	288.00	265.30	0.567 times
21 Mon Apr 2025	262.90	245.00	272.00	244.00	0.421 times
17 Thu Apr 2025	243.20	241.30	245.00	239.00	0.076 times
16 Wed Apr 2025	244.40	249.85	253.40	243.20	0.159 times

Stock of Jay Bee (JAYBEE_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221, but if it comes above 221, then a intra day buy could be more profitable.
If you take a sell trade below 221, then use 221 as stoploss and 190.7 as target. However if you take a buy trade in stock , then use 221 as stoploss and 246.17 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	190.00
Downside Target	200.00
Upside Target	220.25
Upside Target	236.05
Upside Target	253.40
Upside Target	272.00
Upside Target	288.70
Upside Target	300.00
Upside Target	320.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	171.53
Downside Intraday Target	135.77
Upside Intraday Target	271.53
Upside Intraday Target	335.77
Upside Intraday Target	235.77

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	207.30	281.00	300.00	200.00	4.492 times
25 Fri Apr 2025	278.35	245.00	288.70	244.00	5.161 times
17 Thu Apr 2025	243.20	236.05	253.40	236.05	0.372 times
11 Fri Apr 2025	232.05	208.00	240.00	200.00	2.156 times
04 Fri Apr 2025	232.30	225.15	243.30	223.00	0.323 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	207.30	217.35	220.25	200.00	0.331 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.15 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.