Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Jay Bee is 71200

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	243.20	241.30	245.00	239.00	0.337 times
16 Wed Apr 2025	244.40	249.85	253.40	243.20	0.702 times
15 Tue Apr 2025	246.90	236.05	251.00	236.05	1.053 times
11 Fri Apr 2025	232.05	226.50	240.00	226.50	1.854 times
09 Wed Apr 2025	220.55	223.50	225.40	218.00	0.744 times
08 Tue Apr 2025	224.95	223.90	228.00	220.50	0.744 times
07 Mon Apr 2025	215.90	208.00	220.00	200.00	2.289 times
04 Fri Apr 2025	232.30	241.00	241.00	230.15	0.562 times
03 Thu Apr 2025	242.30	231.00	243.30	231.00	0.688 times
02 Wed Apr 2025	234.05	240.00	240.00	232.00	0.421 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.2, but if it comes below 242.2, then a intra day sell could be more profitable.
If you take a sell trade below 242.2, then use 242.2 as stoploss and 227.09 as target. However if you take a buy trade in stock , then use 242.2 as stoploss and 260.4 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	190.00
Downside Target	200.00
Downside Target	212.00
Downside Target	223.00
Downside Target	236.05
Upside Target	253.40
Upside Target	261.00
Upside Target	272.00
Upside Target	320.00
Upside Target	344.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	235.03
Downside Intraday Target	226.87
Upside Intraday Target	252.38
Upside Intraday Target	261.57
Upside Intraday Target	244.22

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	243.20	236.05	253.40	236.05	0.372 times
11 Fri Apr 2025	232.05	208.00	240.00	200.00	2.156 times
04 Fri Apr 2025	232.30	225.15	243.30	223.00	0.323 times
28 Fri Mar 2025	225.15	246.00	254.00	212.00	0.409 times
21 Fri Mar 2025	246.65	230.00	261.00	190.00	3.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	243.20	225.15	253.40	200.00	0.314 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times
29 Fri Nov 2024	379.20	345.90	410.90	320.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.48 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.