Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Jay Bee is 137900

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	291.80	298.85	298.85	283.05	1.338 times
28 Mon Apr 2025	295.05	281.00	300.00	281.00	2.001 times
25 Fri Apr 2025	278.35	284.00	288.70	270.00	1.784 times
24 Thu Apr 2025	276.95	275.00	284.95	268.15	1.545 times
22 Tue Apr 2025	280.35	265.30	288.00	265.30	1.291 times
21 Mon Apr 2025	262.90	245.00	272.00	244.00	0.957 times
17 Thu Apr 2025	243.20	241.30	245.00	239.00	0.174 times
16 Wed Apr 2025	244.40	249.85	253.40	243.20	0.363 times
15 Tue Apr 2025	246.90	236.05	251.00	236.05	0.544 times
11 Fri Apr 2025	232.05	226.50	240.00	226.50	0.957 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 301, for a target of 271.1 or 246.23

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	190.00
Downside Target	200.00
Downside Target	223.00
Downside Target	236.05
Downside Target	253.40
Downside Target	272.00
Downside Target	281.00
Downside Target	288.70
Upside Target	300.00
Upside Target	320.00
Upside Target	344.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	281.87
Downside Intraday Target	271.93
Upside Intraday Target	300.87
Upside Intraday Target	309.93
Downside Intraday Target	290.93

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	291.80	281.00	300.00	281.00	0.599 times
25 Fri Apr 2025	278.35	245.00	288.70	244.00	5.161 times
17 Thu Apr 2025	243.20	236.05	253.40	236.05	0.372 times
11 Fri Apr 2025	232.05	208.00	240.00	200.00	2.156 times
04 Fri Apr 2025	232.30	225.15	243.30	223.00	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	291.80	225.15	300.00	200.00	0.84 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times
29 Fri Nov 2024	379.20	345.90	410.90	320.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.44 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.