Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Jay Bee is 66900

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	262.90	245.00	272.00	244.00	1.973 times
17 Thu Apr 2025	243.20	241.30	245.00	239.00	0.359 times
16 Wed Apr 2025	244.40	249.85	253.40	243.20	0.747 times
15 Tue Apr 2025	246.90	236.05	251.00	236.05	1.121 times
11 Fri Apr 2025	232.05	226.50	240.00	226.50	1.973 times
09 Wed Apr 2025	220.55	223.50	225.40	218.00	0.792 times
08 Tue Apr 2025	224.95	223.90	228.00	220.50	0.792 times
07 Mon Apr 2025	215.90	208.00	220.00	200.00	2.436 times
04 Fri Apr 2025	232.30	241.00	241.00	230.15	0.598 times
03 Thu Apr 2025	242.30	231.00	243.30	231.00	0.732 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 263.7, for a target of 245.6 or 230.51

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	190.00
Downside Target	200.00
Downside Target	212.00
Downside Target	223.00
Downside Target	236.05
Downside Target	253.40
Upside Target	272.00
Upside Target	320.00
Upside Target	344.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	247.27
Downside Intraday Target	231.63
Upside Intraday Target	275.27
Upside Intraday Target	287.63
Downside Intraday Target	259.63

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	262.90	245.00	272.00	244.00	0.886 times
17 Thu Apr 2025	243.20	236.05	253.40	236.05	0.372 times
11 Fri Apr 2025	232.05	208.00	240.00	200.00	2.156 times
04 Fri Apr 2025	232.30	225.15	243.30	223.00	0.323 times
28 Fri Mar 2025	225.15	246.00	254.00	212.00	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	262.90	225.15	272.00	200.00	0.371 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times
29 Fri Nov 2024	379.20	345.90	410.90	320.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.9 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.