Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Jai Corp is 1075030

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	92.96	97.99	99.59	92.96	0.871 times
11 Tue Mar 2025	97.86	100.00	100.40	97.86	0.724 times
10 Mon Mar 2025	103.02	109.00	112.00	103.02	0.704 times
07 Fri Mar 2025	108.45	103.80	108.45	103.55	0.601 times
06 Thu Mar 2025	103.29	102.59	105.87	100.53	1.413 times
05 Wed Mar 2025	102.59	98.00	102.59	94.54	2.152 times
04 Tue Mar 2025	97.71	90.96	97.71	90.50	0.809 times
03 Mon Mar 2025	93.06	95.26	95.89	90.49	1.416 times
28 Fri Feb 2025	95.26	99.42	101.77	95.19	1.112 times
27 Thu Feb 2025	100.21	105.85	105.85	100.13	0.581 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 86.9 as target. However if you take a buy trade in stock , then use 97.7 as stoploss and 106.64 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	90.49
Downside Target	92.96
Upside Target	95.19
Upside Target	103.15
Upside Target	108.45
Upside Target	110.80
Upside Target	116.16
Upside Target	138.24
Upside Target	146.65
Upside Target	288.10
Upside Target	315.10
Upside Target	343.90
Upside Target	375.00
Upside Target	401.05

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	86.61
Downside Intraday Target	80.27
Upside Intraday Target	105.65
Upside Intraday Target	118.35
Upside Intraday Target	99.31

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	92.96	109.00	112.00	92.96	0.36 times
07 Fri Mar 2025	108.45	95.26	108.45	90.49	2.398 times
28 Fri Feb 2025	95.26	109.15	110.80	95.19	0.672 times
21 Fri Feb 2025	110.16	115.00	117.40	103.15	1.629 times
14 Fri Feb 2025	116.26	136.84	138.24	116.16	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	92.96	95.26	112.00	90.49	0.672 times
28 Fri Feb 2025	95.26	134.00	146.65	95.19	0.157 times
31 Fri Jan 2025	136.20	327.50	343.90	118.40	3.621 times
31 Tue Dec 2024	326.65	364.25	401.05	315.10	1.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.