Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Jai Corp is 1078509

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	108.45	103.80	108.45	103.55	0.599 times
06 Thu Mar 2025	103.29	102.59	105.87	100.53	1.408 times
05 Wed Mar 2025	102.59	98.00	102.59	94.54	2.145 times
04 Tue Mar 2025	97.71	90.96	97.71	90.50	0.807 times
03 Mon Mar 2025	93.06	95.26	95.89	90.49	1.412 times
28 Fri Feb 2025	95.26	99.42	101.77	95.19	1.109 times
27 Thu Feb 2025	100.21	105.85	105.85	100.13	0.579 times
25 Tue Feb 2025	105.40	109.70	110.19	105.00	0.486 times
24 Mon Feb 2025	109.20	109.15	110.80	105.50	0.482 times
21 Fri Feb 2025	110.16	114.90	117.40	109.51	0.665 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.8 or till 85.1. Use a stoploss of 111.98 and if the stock hits stoploss, then it can shoot up till 124.19

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	90.49
Downside Target	95.19
Downside Target	103.15
Downside Target	108.45
Upside Target	110.80
Upside Target	116.16
Upside Target	132.61
Upside Target	138.24
Upside Target	146.65
Upside Target	288.10
Upside Target	315.10
Upside Target	343.90
Upside Target	375.00
Upside Target	401.05

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	96.48
Downside Intraday Target	84.5
Upside Intraday Target	114.44
Upside Intraday Target	120.42
Downside Intraday Target	102.46

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	108.45	95.26	108.45	90.49	2.398 times
28 Fri Feb 2025	95.26	109.15	110.80	95.19	0.672 times
21 Fri Feb 2025	110.16	115.00	117.40	103.15	1.629 times
14 Fri Feb 2025	116.26	136.84	138.24	116.16	0.63 times
07 Fri Feb 2025	136.90	134.00	146.65	132.61	0.709 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	108.45	95.26	108.45	90.49	0.494 times
28 Fri Feb 2025	95.26	134.00	146.65	95.19	0.157 times
31 Fri Jan 2025	136.20	327.50	343.90	118.40	3.621 times
31 Tue Dec 2024	326.65	364.25	401.05	315.10	1.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.