Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Jai Corp is 771684

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	93.06	95.26	95.89	90.49	1.973 times
28 Fri Feb 2025	95.26	99.42	101.77	95.19	1.55 times
27 Thu Feb 2025	100.21	105.85	105.85	100.13	0.809 times
25 Tue Feb 2025	105.40	109.70	110.19	105.00	0.679 times
24 Mon Feb 2025	109.20	109.15	110.80	105.50	0.674 times
21 Fri Feb 2025	110.16	114.90	117.40	109.51	0.929 times
20 Thu Feb 2025	114.96	113.20	116.90	108.60	1.269 times
19 Wed Feb 2025	113.24	104.97	113.24	103.15	1.262 times
18 Tue Feb 2025	107.85	113.53	114.00	107.85	0.875 times
17 Mon Feb 2025	113.53	115.00	116.50	110.55	1.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104, but if it comes above 104, then a intra day buy could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 85.1 as target. However if you take a buy trade in stock , then use 104 as stoploss and 119.68 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	90.49
Upside Target	95.19
Upside Target	103.15
Upside Target	110.80
Upside Target	116.16
Upside Target	132.61
Upside Target	138.24
Upside Target	146.65
Upside Target	288.10
Upside Target	315.10
Upside Target	343.90
Upside Target	375.00
Upside Target	401.05

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	90.4
Downside Intraday Target	87.75
Upside Intraday Target	95.8
Upside Intraday Target	98.55
Upside Intraday Target	93.15

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	93.06	95.26	95.89	90.49	0.532 times
28 Fri Feb 2025	95.26	109.15	110.80	95.19	0.672 times
21 Fri Feb 2025	110.16	115.00	117.40	103.15	1.629 times
14 Fri Feb 2025	116.26	136.84	138.24	116.16	0.63 times
07 Fri Feb 2025	136.90	134.00	146.65	132.61	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	93.06	95.26	95.89	90.49	0.11 times
28 Fri Feb 2025	95.26	134.00	146.65	95.19	0.157 times
31 Fri Jan 2025	136.20	327.50	343.90	118.40	3.621 times
31 Tue Dec 2024	326.65	364.25	401.05	315.10	1.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.09 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.