Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 34275999

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 428.35 428.00 433.25 427.00 0.815 times
27 Wed Mar 2024 428.00 427.00 428.90 426.45 0.357 times
26 Tue Mar 2024 427.65 425.55 429.20 425.55 0.3 times
22 Fri Mar 2024 428.60 421.25 429.65 421.25 1.134 times
21 Thu Mar 2024 421.25 419.00 422.00 416.20 0.561 times
20 Wed Mar 2024 415.70 410.00 416.65 409.55 0.572 times
19 Tue Mar 2024 409.55 418.00 419.55 408.70 0.613 times
18 Mon Mar 2024 417.45 419.00 420.70 416.90 0.465 times
15 Fri Mar 2024 419.10 417.20 428.55 415.25 2.137 times
14 Thu Mar 2024 419.65 421.95 425.50 418.00 0.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 423.8, but if it comes below 423.8, then a intra day sell could be more profitable.
If you take a sell trade below 423.8, then use 423.8 as stoploss and 415.81 as target. However if you take a buy trade in stock , then use 423.8 as stoploss and 433.4 as target.

Share price targets for Itc (ITC)

Target Type Value
Downside Target 399.35
Downside Target 425.50
Upside Target 433.25
Upside Target 437.40
Upside Target 438.00
Upside Target 444.50
Upside Target 447.75
Upside Target 467.90
Upside Target 481.45

Intraday share price targets for Itc (ITC)

Target Type Value
Downside Intraday Target 424.85
Downside Intraday Target 421.35
Upside Intraday Target 432.55
Upside Intraday Target 436.75
Upside Intraday Target 429.05

Weekly technical analysis of Itc (ITC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 428.35 425.55 433.25 425.55 0.44 times
22 Fri Mar 2024 428.60 419.00 429.65 408.70 0.444 times
15 Fri Mar 2024 419.10 416.80 438.00 399.35 5.091 times
07 Thu Mar 2024 413.55 412.25 414.95 400.70 0.963 times
02 Sat Mar 2024 412.05 411.10 413.15 404.50 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 428.35 408.90 438.00 399.35 1.294 times
29 Thu Feb 2024 406.30 442.00 447.75 399.40 1.316 times
31 Wed Jan 2024 441.55 463.50 481.45 437.40 1.123 times
29 Fri Dec 2023 462.10 437.90 467.90 437.40 1.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.29 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.29 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme