Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Itc is 12292996

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	418.65	421.00	422.00	417.80	1.742 times
26 Thu Jun 2025	420.30	417.20	420.90	416.25	1.115 times
25 Wed Jun 2025	416.35	416.40	418.15	415.10	0.809 times
24 Tue Jun 2025	414.35	416.90	420.65	413.75	1.358 times
23 Mon Jun 2025	413.90	417.00	417.50	411.75	1.207 times
20 Fri Jun 2025	418.55	416.00	419.50	416.00	1.074 times
19 Thu Jun 2025	416.00	415.65	418.25	414.80	1.025 times
18 Wed Jun 2025	415.90	417.00	418.45	414.90	0.654 times
17 Tue Jun 2025	417.40	418.10	419.05	415.70	0.734 times
16 Mon Jun 2025	418.20	414.95	418.90	413.25	0.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 415.2 or till 410.9. Use a stoploss of 418.71 and if the stock hits stoploss, then it can shoot up till 422.25

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	411.75
Upside Target	419.50
Upside Target	421.70
Upside Target	422.00
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20
Upside Target	465.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	412.93
Downside Intraday Target	407.22
Upside Intraday Target	423.18
Upside Intraday Target	427.72
Downside Intraday Target	417.47

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	418.65	417.00	422.00	411.75	1.536 times
20 Fri Jun 2025	418.55	414.95	419.50	413.25	0.618 times
13 Fri Jun 2025	413.90	422.00	428.55	413.50	1.285 times
06 Fri Jun 2025	421.05	418.30	421.70	414.55	0.12 times
30 Fri May 2025	418.05	438.25	444.20	413.00	8.567 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	418.65	418.30	428.55	411.75	0.367 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.96 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.