Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Itc is 12646597

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	416.45	419.80	420.75	415.80	0.974 times
27 Fri Jun 2025	418.65	421.00	422.00	417.80	1.693 times
26 Thu Jun 2025	420.30	417.20	420.90	416.25	1.084 times
25 Wed Jun 2025	416.35	416.40	418.15	415.10	0.787 times
24 Tue Jun 2025	414.35	416.90	420.65	413.75	1.32 times
23 Mon Jun 2025	413.90	417.00	417.50	411.75	1.173 times
20 Fri Jun 2025	418.55	416.00	419.50	416.00	1.044 times
19 Thu Jun 2025	416.00	415.65	418.25	414.80	0.996 times
18 Wed Jun 2025	415.90	417.00	418.45	414.90	0.635 times
17 Tue Jun 2025	417.40	418.10	419.05	415.70	0.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415 as stoploss in an intra day buy trade for a target of 418.56. However, stock will show a bearish move below 415.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	411.75
Upside Target	419.50
Upside Target	420.75
Upside Target	421.70
Upside Target	422.00
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20
Upside Target	465.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	414.58
Downside Intraday Target	412.72
Upside Intraday Target	419.53
Upside Intraday Target	422.62
Upside Intraday Target	417.67

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	416.45	419.80	420.75	415.80	0.161 times
27 Fri Jun 2025	418.65	417.00	422.00	411.75	1.536 times
20 Fri Jun 2025	418.55	414.95	419.50	413.25	0.618 times
13 Fri Jun 2025	413.90	422.00	428.55	413.50	1.285 times
06 Fri Jun 2025	421.05	418.30	421.70	414.55	0.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.85 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.