Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Itc is 15921448

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	421.00	427.00	427.20	419.55	1.163 times
11 Wed Jun 2025	426.15	428.00	428.10	424.85	1.306 times
10 Tue Jun 2025	427.00	424.50	428.55	423.05	0.819 times
09 Mon Jun 2025	423.05	422.00	423.60	420.50	0.658 times
06 Fri Jun 2025	421.05	420.30	421.30	419.00	0.551 times
05 Thu Jun 2025	419.10	418.50	420.95	415.75	0.83 times
04 Wed Jun 2025	417.00	417.15	419.00	415.95	0.791 times
03 Tue Jun 2025	416.95	419.00	421.70	415.65	0.83 times
02 Mon Jun 2025	419.30	418.30	420.45	414.55	0.94 times
30 Fri May 2025	418.05	419.10	420.05	416.40	1.925 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.5 as stoploss in an intra day buy trade for a target of 426.29. However, stock will show a bearish move below 418.5.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	413.00
Upside Target	425.35
Upside Target	428.55
Upside Target	437.45
Upside Target	437.95
Upside Target	440.80
Upside Target	444.20
Upside Target	465.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	417.52
Downside Intraday Target	414.03
Upside Intraday Target	426.52
Upside Intraday Target	432.03
Upside Intraday Target	423.03

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	421.00	422.00	428.55	419.55	1.001 times
06 Fri Jun 2025	421.05	418.30	421.70	414.55	0.12 times
30 Fri May 2025	418.05	438.25	444.20	413.00	8.567 times
23 Fri May 2025	436.30	435.00	440.80	422.90	0.835 times
16 Fri May 2025	435.70	429.50	437.95	425.35	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	421.00	418.30	428.55	414.55	0.171 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.76 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.