Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Itc is 59268719

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	416.95	419.00	421.70	415.65	0.223 times
02 Mon Jun 2025	419.30	418.30	420.45	414.55	0.253 times
30 Fri May 2025	418.05	419.10	420.05	416.40	0.517 times
29 Thu May 2025	418.75	422.00	422.80	416.60	0.362 times
28 Wed May 2025	420.20	417.70	422.60	413.00	7.286 times
27 Tue May 2025	433.90	442.90	444.20	430.85	0.455 times
26 Mon May 2025	442.90	438.25	443.55	436.75	0.221 times
23 Fri May 2025	436.30	434.00	439.00	429.00	0.313 times
22 Thu May 2025	426.10	433.00	433.00	422.90	0.328 times
21 Wed May 2025	433.00	436.60	438.20	432.00	0.097 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 421.8, but if it comes above 421.8, then a intra day buy could be more profitable.
If you take a sell trade below 421.8, then use 421.8 as stoploss and 413.1 as target. However if you take a buy trade in stock , then use 421.8 as stoploss and 429.09 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	413.00
Upside Target	423.00
Upside Target	425.35
Upside Target	437.45
Upside Target	437.95
Upside Target	439.65
Upside Target	440.80
Upside Target	444.20
Upside Target	465.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	413.77
Downside Intraday Target	410.58
Upside Intraday Target	420.92
Upside Intraday Target	424.88
Upside Intraday Target	417.73

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	416.95	418.30	421.70	414.55	0.054 times
30 Fri May 2025	418.05	438.25	444.20	413.00	8.567 times
23 Fri May 2025	436.30	435.00	440.80	422.90	0.835 times
16 Fri May 2025	435.70	429.50	437.95	425.35	1.137 times
09 Fri May 2025	423.55	430.25	439.65	423.00	1.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	416.95	418.30	421.70	414.55	0.038 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.88 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.