Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Itc is 57378842

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	418.75	422.00	422.80	416.60	0.374 times
28 Wed May 2025	420.20	417.70	422.60	413.00	7.526 times
27 Tue May 2025	433.90	442.90	444.20	430.85	0.47 times
26 Mon May 2025	442.90	438.25	443.55	436.75	0.228 times
23 Fri May 2025	436.30	434.00	439.00	429.00	0.323 times
22 Thu May 2025	426.10	433.00	433.00	422.90	0.339 times
21 Wed May 2025	433.00	436.60	438.20	432.00	0.101 times
20 Tue May 2025	434.90	437.00	440.80	432.90	0.172 times
19 Mon May 2025	435.35	435.00	438.50	432.65	0.131 times
16 Fri May 2025	435.70	434.90	436.20	432.10	0.286 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 418.8, for a target of 425.7 or 431.52

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	413.00
Upside Target	431.50
Upside Target	437.45
Upside Target	437.95
Upside Target	439.65
Upside Target	440.80
Upside Target	444.20
Upside Target	465.20
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	406.43
Downside Intraday Target	394.12
Upside Intraday Target	437.63
Upside Intraday Target	456.52
Upside Intraday Target	425.32

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	418.75	438.25	444.20	413.00	8.065 times
23 Fri May 2025	436.30	435.00	440.80	422.90	0.835 times
16 Fri May 2025	435.70	429.50	437.95	425.35	1.137 times
09 Fri May 2025	423.55	430.25	439.65	423.00	1.6 times
02 Fri May 2025	430.25	426.65	431.50	422.00	0.315 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	418.75	424.10	444.20	413.00	2.152 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.07 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.