Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Itc is 15855034

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	409.40	407.05	410.20	406.70	0.445 times
02 Wed Apr 2025	409.05	407.05	410.00	406.05	0.505 times
01 Tue Apr 2025	406.65	409.80	414.40	405.60	0.959 times
28 Fri Mar 2025	409.75	410.90	415.60	408.15	0.819 times
27 Thu Mar 2025	409.45	408.00	410.70	405.65	1.176 times
26 Wed Mar 2025	407.35	410.30	411.20	406.25	0.876 times
25 Tue Mar 2025	409.80	412.00	415.25	408.70	1.283 times
24 Mon Mar 2025	410.90	407.00	412.85	405.60	0.906 times
21 Fri Mar 2025	405.55	405.95	407.50	401.70	1.596 times
20 Thu Mar 2025	403.95	405.00	406.65	401.90	1.072 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.3 as stoploss in an intra day sell trade for a target of 407.61. However, stock will show a bullish move above 410.3.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	391.20
Downside Target	400.40
Upside Target	414.40
Upside Target	415.60
Upside Target	416.25
Upside Target	430.10
Upside Target	451.65
Upside Target	465.20
Upside Target	484.65
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	405.2
Downside Intraday Target	401
Upside Intraday Target	414
Upside Intraday Target	418.6
Upside Intraday Target	409.8

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	409.40	409.80	414.40	405.60	0.377 times
28 Fri Mar 2025	409.75	407.00	415.60	405.60	1.08 times
21 Fri Mar 2025	405.55	413.00	416.25	401.70	1.73 times
13 Thu Mar 2025	412.05	401.05	414.40	400.40	0.624 times
07 Fri Mar 2025	403.90	395.95	412.75	391.20	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	409.40	409.80	414.40	405.60	0.114 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.91 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.