Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Itc is 15446253

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	406.65	409.80	414.40	405.60	0.984 times
28 Fri Mar 2025	409.75	410.90	415.60	408.15	0.84 times
27 Thu Mar 2025	409.45	408.00	410.70	405.65	1.207 times
26 Wed Mar 2025	407.35	410.30	411.20	406.25	0.899 times
25 Tue Mar 2025	409.80	412.00	415.25	408.70	1.317 times
24 Mon Mar 2025	410.90	407.00	412.85	405.60	0.93 times
21 Fri Mar 2025	405.55	405.95	407.50	401.70	1.638 times
20 Thu Mar 2025	403.95	405.00	406.65	401.90	1.1 times
19 Wed Mar 2025	403.05	410.00	410.75	402.60	0.831 times
18 Tue Mar 2025	409.10	410.00	411.95	407.75	0.897 times

My analysis of stock is bullish for shortterm, and stock might move up till 410.6 or till 415.8. Use a stoploss of 406.31 and if this stock hits its stoploss, then it can fall down till 401.99

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	391.20
Downside Target	400.40
Upside Target	414.40
Upside Target	415.60
Upside Target	416.25
Upside Target	430.10
Upside Target	451.65
Upside Target	465.20
Upside Target	484.65
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	403.37
Downside Intraday Target	400.08
Upside Intraday Target	412.17
Upside Intraday Target	417.68
Upside Intraday Target	408.88

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	406.65	409.80	414.40	405.60	0.19 times
28 Fri Mar 2025	409.75	407.00	415.60	405.60	1.08 times
21 Fri Mar 2025	405.55	413.00	416.25	401.70	1.73 times
13 Thu Mar 2025	412.05	401.05	414.40	400.40	0.624 times
07 Fri Mar 2025	403.90	395.95	412.75	391.20	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	406.65	409.80	414.40	405.60	0.057 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.51 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.