(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets
Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)
Itc trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Itc is 13480035
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 430.10 | 435.00 | 435.75 | 428.30 | 1.342 times |
10 Wed Apr 2024 | 436.95 | 428.30 | 437.80 | 425.75 | 1.039 times |
09 Tue Apr 2024 | 426.35 | 430.45 | 431.50 | 425.55 | 0.498 times |
08 Mon Apr 2024 | 429.10 | 428.30 | 431.40 | 427.75 | 0.632 times |
05 Fri Apr 2024 | 427.55 | 422.50 | 431.70 | 419.95 | 1.198 times |
04 Thu Apr 2024 | 422.75 | 425.55 | 427.35 | 419.90 | 1.362 times |
03 Wed Apr 2024 | 425.20 | 426.00 | 428.80 | 421.00 | 0.94 times |
02 Tue Apr 2024 | 425.85 | 428.70 | 428.70 | 424.60 | 0.657 times |
01 Mon Apr 2024 | 426.70 | 429.10 | 431.35 | 425.75 | 0.696 times |
28 Thu Mar 2024 | 428.35 | 428.00 | 433.25 | 427.00 | 2.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.3 as stoploss in an intra day sell trade for a target of 424.42. However, stock will show a bullish move above 430.3.
Share price targets for Itc (ITC)
Target Type | Value |
Downside Target | 399.35 |
Downside Target | 408.70 |
Downside Target | 419.90 |
Upside Target | 437.40 |
Upside Target | 437.80 |
Upside Target | 438.00 |
Upside Target | 447.75 |
Upside Target | 467.90 |
Upside Target | 481.45 |
Intraday share price targets for Itc (ITC)
Target Type | Value |
Downside Intraday Target | 424.5 |
Downside Intraday Target | 418.9 |
Upside Intraday Target | 436.75 |
Upside Intraday Target | 443.4 |
Upside Intraday Target | 431.15 |
Weekly technical analysis of Itc (ITC)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 430.10 | 428.30 | 437.80 | 425.55 | 0.724 times |
05 Fri Apr 2024 | 427.55 | 429.10 | 431.70 | 419.90 | 1.297 times |
28 Thu Mar 2024 | 428.35 | 425.55 | 433.25 | 425.55 | 0.44 times |
22 Fri Mar 2024 | 428.60 | 419.00 | 429.65 | 408.70 | 0.444 times |
15 Fri Mar 2024 | 419.10 | 416.80 | 438.00 | 399.35 | 5.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (ITC)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 430.10 | 429.10 | 437.80 | 419.90 | 0.231 times |
28 Thu Mar 2024 | 428.35 | 408.90 | 438.00 | 399.35 | 1.294 times |
29 Thu Feb 2024 | 406.30 | 442.00 | 447.75 | 399.40 | 1.316 times |
31 Wed Jan 2024 | 441.55 | 463.50 | 481.45 | 437.40 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (ITC)
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.01 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.01 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.