Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Itc is 18002909

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	422.75	425.55	427.35	419.90	1.02 times
03 Wed Apr 2024	425.20	426.00	428.80	421.00	0.703 times
02 Tue Apr 2024	425.85	428.70	428.70	424.60	0.492 times
01 Mon Apr 2024	426.70	429.10	431.35	425.75	0.521 times
28 Thu Mar 2024	428.35	428.00	433.25	427.00	1.552 times
27 Wed Mar 2024	428.00	427.00	428.90	426.45	0.679 times
26 Tue Mar 2024	427.65	425.55	429.20	425.55	0.571 times
22 Fri Mar 2024	428.60	421.25	429.65	421.25	2.159 times
21 Thu Mar 2024	421.25	419.00	422.00	416.20	1.068 times
20 Wed Mar 2024	415.70	410.00	416.65	409.55	1.089 times

My analysis of stock is bullish for shortterm, and stock might move up till 426.8 or till 436.3. Use a stoploss of 418.98 and if this stock hits its stoploss, then it can fall down till 411.12

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	399.35
Downside Target	408.70
Upside Target	431.35
Upside Target	433.25
Upside Target	437.40
Upside Target	438.00
Upside Target	447.75
Upside Target	467.90
Upside Target	481.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	417.98
Downside Intraday Target	413.22
Upside Intraday Target	429.43
Upside Intraday Target	436.12
Upside Intraday Target	424.67

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	422.75	429.10	431.35	419.90	0.977 times
28 Thu Mar 2024	428.35	425.55	433.25	425.55	0.44 times
22 Fri Mar 2024	428.60	419.00	429.65	408.70	0.444 times
15 Fri Mar 2024	419.10	416.80	438.00	399.35	5.091 times
07 Thu Mar 2024	413.55	412.25	414.95	400.70	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	422.75	429.10	431.35	419.90	0.101 times
28 Thu Mar 2024	428.35	408.90	438.00	399.35	1.294 times
29 Thu Feb 2024	406.30	442.00	447.75	399.40	1.316 times
31 Wed Jan 2024	441.55	463.50	481.45	437.40	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.16 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.