Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Itc is 35691975

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	428.60	421.25	429.65	421.25	1.089 times
21 Thu Mar 2024	421.25	419.00	422.00	416.20	0.539 times
20 Wed Mar 2024	415.70	410.00	416.65	409.55	0.549 times
19 Tue Mar 2024	409.55	418.00	419.55	408.70	0.588 times
18 Mon Mar 2024	417.45	419.00	420.70	416.90	0.446 times
15 Fri Mar 2024	419.10	417.20	428.55	415.25	2.052 times
14 Thu Mar 2024	419.65	421.95	425.50	418.00	0.862 times
13 Wed Mar 2024	422.45	435.00	438.00	421.15	2.847 times
12 Tue Mar 2024	404.45	406.50	406.50	399.35	0.977 times
11 Mon Mar 2024	409.40	416.80	418.30	408.00	0.494 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 426.9, for a target of 419.3 or 413.04

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	399.35
Downside Target	425.50
Upside Target	429.65
Upside Target	437.40
Upside Target	438.00
Upside Target	444.50
Upside Target	447.75
Upside Target	467.90
Upside Target	481.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	414.98
Downside Intraday Target	401.37
Upside Intraday Target	435.93
Upside Intraday Target	443.27
Downside Intraday Target	422.32

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	428.60	419.00	429.65	408.70	0.444 times
15 Fri Mar 2024	419.10	416.80	438.00	399.35	5.091 times
07 Thu Mar 2024	413.55	412.25	414.95	400.70	0.963 times
02 Sat Mar 2024	412.05	411.10	413.15	404.50	0.657 times
23 Fri Feb 2024	411.40	405.00	415.90	401.30	0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	428.60	408.90	438.00	399.35	1.16 times
29 Thu Feb 2024	406.30	442.00	447.75	399.40	1.316 times
31 Wed Jan 2024	441.55	463.50	481.45	437.40	1.123 times
29 Fri Dec 2023	462.10	437.90	467.90	437.40	1.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.54 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.