Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Itc is 15699861

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	409.50	408.90	413.15	407.50	0.79 times
29 Thu Feb 2024	406.30	409.00	411.05	404.50	0.949 times
28 Wed Feb 2024	408.30	411.15	412.35	406.80	0.549 times
27 Tue Feb 2024	411.15	410.00	412.75	408.55	0.496 times
26 Mon Feb 2024	409.20	411.10	413.05	407.30	0.508 times
23 Fri Feb 2024	411.40	415.90	415.90	410.50	0.71 times
22 Thu Feb 2024	414.45	406.90	415.15	403.45	1.185 times
21 Wed Feb 2024	403.35	407.00	410.10	401.30	1.237 times
20 Tue Feb 2024	406.10	410.45	410.45	404.30	0.897 times
19 Mon Feb 2024	409.25	405.00	412.75	404.60	1.08 times

My analysis of stock is bearish for shortterm, and stock might move down till 403.2 or till 391.7. Use a stoploss of 412.7 and if the stock hits stoploss, then it can shoot up till 422.23

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	399.40
Upside Target	437.40
Upside Target	443.65
Upside Target	444.50
Upside Target	447.75
Upside Target	457.25
Upside Target	467.90
Upside Target	481.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	404.95
Downside Intraday Target	400.4
Upside Intraday Target	413.6
Upside Intraday Target	417.7
Downside Intraday Target	409.05

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	409.50	411.10	413.15	404.50	0.644 times
23 Fri Feb 2024	411.40	405.00	415.90	401.30	0.831 times
16 Fri Feb 2024	404.60	417.55	418.00	399.40	0.778 times
09 Fri Feb 2024	415.50	442.00	443.65	408.60	1.056 times
02 Fri Feb 2024	440.10	455.90	457.25	437.40	2.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	409.50	408.90	413.15	407.50	0.033 times
29 Thu Feb 2024	406.30	442.00	447.75	399.40	1.316 times
31 Wed Jan 2024	441.55	463.50	481.45	437.40	1.123 times
29 Fri Dec 2023	462.10	437.90	467.90	437.40	1.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.7 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.