Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Itc is 16601975

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	408.30	411.15	412.35	406.80	0.519 times
27 Tue Feb 2024	411.15	410.00	412.75	408.55	0.469 times
26 Mon Feb 2024	409.20	411.10	413.05	407.30	0.481 times
23 Fri Feb 2024	411.40	415.90	415.90	410.50	0.671 times
22 Thu Feb 2024	414.45	406.90	415.15	403.45	1.121 times
21 Wed Feb 2024	403.35	407.00	410.10	401.30	1.169 times
20 Tue Feb 2024	406.10	410.45	410.45	404.30	0.848 times
19 Mon Feb 2024	409.25	405.00	412.75	404.60	1.021 times
16 Fri Feb 2024	404.60	405.00	409.55	399.40	2.26 times
15 Thu Feb 2024	403.90	413.00	414.55	403.15	1.228 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.4 as stoploss in an intra day buy trade for a target of 416.06. However, stock will show a bearish move below 403.4.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	399.40
Upside Target	437.40
Upside Target	443.65
Upside Target	444.50
Upside Target	447.75
Upside Target	457.25
Upside Target	458.20
Upside Target	467.90
Upside Target	481.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	405.72
Downside Intraday Target	403.13
Upside Intraday Target	411.97
Upside Intraday Target	415.63
Upside Intraday Target	409.38

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	408.30	411.10	413.05	406.80	0.304 times
23 Fri Feb 2024	411.40	405.00	415.90	401.30	0.831 times
16 Fri Feb 2024	404.60	417.55	418.00	399.40	0.778 times
09 Fri Feb 2024	415.50	442.00	443.65	408.60	1.056 times
02 Fri Feb 2024	440.10	455.90	457.25	437.40	2.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	408.30	442.00	447.75	399.40	1.264 times
31 Wed Jan 2024	441.55	463.50	481.45	437.40	1.123 times
29 Fri Dec 2023	462.10	437.90	467.90	437.40	1.621 times
30 Thu Nov 2023	435.80	430.00	444.50	425.50	0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.31 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.