Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Irm Energy is 72867

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	279.95	279.00	285.00	277.00	0.958 times
02 Fri May 2025	278.80	291.90	291.90	278.00	1.503 times
30 Wed Apr 2025	287.70	293.35	295.65	285.90	0.557 times
29 Tue Apr 2025	293.30	297.25	307.00	290.50	1.526 times
28 Mon Apr 2025	294.55	282.00	297.50	279.85	1.052 times
25 Fri Apr 2025	284.45	294.75	296.65	282.05	0.745 times
24 Thu Apr 2025	294.65	298.20	303.00	293.20	0.76 times
23 Wed Apr 2025	298.20	300.05	311.90	293.60	1.429 times
22 Tue Apr 2025	300.05	297.50	303.55	296.30	0.991 times
21 Mon Apr 2025	298.35	299.90	302.95	296.50	0.812 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.3, but if it comes above 285.3, then a intra day buy could be more profitable.
If you take a sell trade below 285.3, then use 285.3 as stoploss and 275 as target. However if you take a buy trade in stock , then use 285.3 as stoploss and 293.84 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	277.00
Upside Target	291.25
Upside Target	297.75
Upside Target	303.05
Upside Target	304.65
Upside Target	307.00
Upside Target	311.90
Upside Target	322.25
Upside Target	324.45
Upside Target	371.20

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	276.3
Downside Intraday Target	272.65
Upside Intraday Target	284.3
Upside Intraday Target	288.65
Upside Intraday Target	280.65

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	279.95	279.00	285.00	277.00	0.207 times
02 Fri May 2025	278.80	282.00	307.00	278.00	0.979 times
25 Fri Apr 2025	284.45	299.90	311.90	282.05	1.869 times
17 Thu Apr 2025	299.55	294.75	304.65	292.10	0.43 times
11 Fri Apr 2025	292.10	279.00	297.75	252.75	0.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	279.95	291.90	291.90	277.00	0.06 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.96 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.