Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Irm Energy is 68722

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	278.80	291.90	291.90	278.00	1.593 times
30 Wed Apr 2025	287.70	293.35	295.65	285.90	0.591 times
29 Tue Apr 2025	293.30	297.25	307.00	290.50	1.618 times
28 Mon Apr 2025	294.55	282.00	297.50	279.85	1.115 times
25 Fri Apr 2025	284.45	294.75	296.65	282.05	0.79 times
24 Thu Apr 2025	294.65	298.20	303.00	293.20	0.806 times
23 Wed Apr 2025	298.20	300.05	311.90	293.60	1.515 times
22 Tue Apr 2025	300.05	297.50	303.55	296.30	1.051 times
21 Mon Apr 2025	298.35	299.90	302.95	296.50	0.861 times
17 Thu Apr 2025	299.55	298.00	302.20	296.35	0.662 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 277.1, for a target of 286.7 or 294.62

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	278.00
Upside Target	291.25
Upside Target	303.05
Upside Target	304.65
Upside Target	307.00
Upside Target	311.90
Upside Target	322.25
Upside Target	324.45
Upside Target	371.20

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	268.87
Downside Intraday Target	258.93
Upside Intraday Target	297.87
Upside Intraday Target	316.93
Upside Intraday Target	287.93

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	278.80	282.00	307.00	278.00	0.979 times
25 Fri Apr 2025	284.45	299.90	311.90	282.05	1.869 times
17 Thu Apr 2025	299.55	294.75	304.65	292.10	0.43 times
11 Fri Apr 2025	292.10	279.00	297.75	252.75	0.242 times
04 Fri Apr 2025	297.75	283.10	324.45	283.10	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	278.80	291.90	291.90	278.00	0.037 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term but the sell signal is initial and weak.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.55 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.