Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Irm Energy is 71778

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	287.70	293.35	295.65	285.90	0.566 times
29 Tue Apr 2025	293.30	297.25	307.00	290.50	1.549 times
28 Mon Apr 2025	294.55	282.00	297.50	279.85	1.068 times
25 Fri Apr 2025	284.45	294.75	296.65	282.05	0.756 times
24 Thu Apr 2025	294.65	298.20	303.00	293.20	0.772 times
23 Wed Apr 2025	298.20	300.05	311.90	293.60	1.451 times
22 Tue Apr 2025	300.05	297.50	303.55	296.30	1.007 times
21 Mon Apr 2025	298.35	299.90	302.95	296.50	0.824 times
17 Thu Apr 2025	299.55	298.00	302.20	296.35	0.633 times
16 Wed Apr 2025	298.40	292.10	304.65	292.10	0.948 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.7 as stoploss in an intra day buy trade for a target of 294.63. However, stock will show a bearish move below 286.7.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	279.85
Upside Target	291.25
Upside Target	307.00
Upside Target	311.90
Upside Target	322.25
Upside Target	324.45
Upside Target	334.80
Upside Target	371.20
Upside Target	398.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	276.03
Downside Intraday Target	264.37
Upside Intraday Target	303.18
Upside Intraday Target	318.67
Upside Intraday Target	291.52

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	287.70	282.00	307.00	279.85	0.662 times
25 Fri Apr 2025	284.45	299.90	311.90	282.05	1.869 times
17 Thu Apr 2025	299.55	294.75	304.65	292.10	0.43 times
11 Fri Apr 2025	292.10	279.00	297.75	252.75	0.242 times
04 Fri Apr 2025	297.75	283.10	324.45	283.10	0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term but the sell signal is initial and weak.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.32 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.