Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Bond 8 is 25324049

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	118.77	118.01	119.72	117.61	0.526 times
13 Thu Mar 2025	117.69	119.44	120.00	117.00	0.453 times
12 Wed Mar 2025	119.20	120.20	121.20	118.02	0.517 times
11 Tue Mar 2025	119.30	118.00	120.60	116.57	0.673 times
10 Mon Mar 2025	119.75	124.10	125.42	118.45	0.847 times
07 Fri Mar 2025	123.42	120.99	124.99	119.90	1.233 times
06 Thu Mar 2025	120.59	119.51	121.38	118.80	0.916 times
05 Wed Mar 2025	117.73	115.10	118.33	114.66	0.851 times
04 Tue Mar 2025	114.59	111.20	115.35	110.00	1.672 times
03 Mon Mar 2025	111.13	112.99	115.86	108.04	1.695 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.1 or till 111.6. Use a stoploss of 119.93 and if the stock hits stoploss, then it can shoot up till 123.72

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	116.57
Upside Target	124.99
Upside Target	127.60
Upside Target	127.71
Upside Target	137.80
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	161.00
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	117.68
Downside Intraday Target	116.59
Upside Intraday Target	119.79
Upside Intraday Target	120.81
Downside Intraday Target	118.7

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	118.77	118.01	119.72	117.61	0.211 times
13 Thu Mar 2025	117.69	124.10	125.42	116.57	0.391 times
07 Fri Mar 2025	123.42	112.99	124.99	108.04	2.156 times
28 Fri Feb 2025	112.42	124.39	125.37	111.70	0.664 times
21 Fri Feb 2025	125.11	120.72	127.60	117.21	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	118.77	112.99	125.42	108.04	0.607 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.44 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.