Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Bond 8 is 25747673

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	119.30	118.00	120.60	116.57	0.662 times
10 Mon Mar 2025	119.75	124.10	125.42	118.45	0.833 times
07 Fri Mar 2025	123.42	120.99	124.99	119.90	1.213 times
06 Thu Mar 2025	120.59	119.51	121.38	118.80	0.901 times
05 Wed Mar 2025	117.73	115.10	118.33	114.66	0.837 times
04 Tue Mar 2025	114.59	111.20	115.35	110.00	1.644 times
03 Mon Mar 2025	111.13	112.99	115.86	108.04	1.667 times
28 Fri Feb 2025	112.42	118.99	119.43	111.70	1.124 times
27 Thu Feb 2025	120.36	123.50	124.00	119.50	0.728 times
25 Tue Feb 2025	123.26	123.40	125.37	122.81	0.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.8 or till 111.6. Use a stoploss of 121.06 and if the stock hits stoploss, then it can shoot up till 125.35

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	116.57
Upside Target	124.99
Upside Target	127.71
Upside Target	134.50
Upside Target	137.80
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	161.00
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	115.44
Downside Intraday Target	111.58
Upside Intraday Target	124.29
Upside Intraday Target	129.28
Upside Intraday Target	120.43

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	119.30	124.10	125.42	116.57	0.239 times
07 Fri Mar 2025	123.42	112.99	124.99	108.04	2.156 times
28 Fri Feb 2025	112.42	124.39	125.37	111.70	0.664 times
21 Fri Feb 2025	125.11	120.72	127.60	117.21	1.076 times
14 Fri Feb 2025	121.75	133.50	134.50	119.29	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	119.30	112.99	125.42	108.04	0.51 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.22 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.