Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Bond 8 is 20601836

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	111.13	112.99	115.86	108.04	2.083 times
28 Fri Feb 2025	112.42	118.99	119.43	111.70	1.404 times
27 Thu Feb 2025	120.36	123.50	124.00	119.50	0.91 times
25 Tue Feb 2025	123.26	123.40	125.37	122.81	0.644 times
24 Mon Feb 2025	123.47	124.39	125.15	122.50	0.672 times
21 Fri Feb 2025	125.11	124.80	127.60	123.74	1.229 times
20 Thu Feb 2025	124.78	123.69	125.98	122.40	0.673 times
19 Wed Feb 2025	124.27	118.20	125.84	117.21	1.616 times
18 Tue Feb 2025	119.27	121.80	122.19	117.85	0.855 times
17 Mon Feb 2025	121.78	120.72	122.83	117.88	1.094 times

Stock of Bond 8 (IRFC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.5, for a target of 118.5 or 125.96

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Upside Target	111.70
Upside Target	115.86
Upside Target	125.37
Upside Target	133.00
Upside Target	137.80
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	161.00
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	107.49
Downside Intraday Target	103.86
Upside Intraday Target	115.31
Upside Intraday Target	119.5
Upside Intraday Target	111.68

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	111.13	112.99	115.86	108.04	0.574 times
28 Fri Feb 2025	112.42	124.39	125.37	111.70	0.664 times
21 Fri Feb 2025	125.11	120.72	127.60	117.21	1.076 times
14 Fri Feb 2025	121.75	133.50	134.50	119.29	1.053 times
07 Fri Feb 2025	133.43	137.34	140.20	133.00	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	111.13	112.99	115.86	108.04	0.11 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.41 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.