Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Bond 8 is 25010588

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	117.73	115.10	118.33	114.66	0.862 times
04 Tue Mar 2025	114.59	111.20	115.35	110.00	1.693 times
03 Mon Mar 2025	111.13	112.99	115.86	108.04	1.716 times
28 Fri Feb 2025	112.42	118.99	119.43	111.70	1.157 times
27 Thu Feb 2025	120.36	123.50	124.00	119.50	0.75 times
25 Tue Feb 2025	123.26	123.40	125.37	122.81	0.53 times
24 Mon Feb 2025	123.47	124.39	125.15	122.50	0.553 times
21 Fri Feb 2025	125.11	124.80	127.60	123.74	1.012 times
20 Thu Feb 2025	124.78	123.69	125.98	122.40	0.554 times
19 Wed Feb 2025	124.27	118.20	125.84	117.21	1.331 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.9 as stoploss in an intra day buy trade for a target of 123.84. However, stock will show a bearish move below 116.9.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	117.21
Upside Target	125.37
Upside Target	133.00
Upside Target	137.80
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	161.00
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	111.07
Downside Intraday Target	104.41
Upside Intraday Target	121.36
Upside Intraday Target	124.99
Downside Intraday Target	114.7

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	117.73	112.99	118.33	108.04	1.428 times
28 Fri Feb 2025	112.42	124.39	125.37	111.70	0.664 times
21 Fri Feb 2025	125.11	120.72	127.60	117.21	1.076 times
14 Fri Feb 2025	121.75	133.50	134.50	119.29	1.053 times
07 Fri Feb 2025	133.43	137.34	140.20	133.00	0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	117.73	112.99	118.33	108.04	0.273 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.26 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.