Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 15461835

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	45.16	46.04	46.94	45.00	1.031 times
27 Thu Mar 2025	46.04	44.76	46.35	44.59	1.332 times
26 Wed Mar 2025	45.22	46.10	46.80	45.10	0.962 times
25 Tue Mar 2025	46.23	47.50	47.50	46.10	1.097 times
24 Mon Mar 2025	47.09	47.02	47.66	46.82	1.024 times
21 Fri Mar 2025	46.80	45.85	47.13	45.61	1.176 times
20 Thu Mar 2025	45.88	45.98	46.40	45.27	0.833 times
19 Wed Mar 2025	45.50	44.00	45.65	43.93	1.387 times
18 Tue Mar 2025	43.86	43.01	43.91	42.98	0.747 times
17 Mon Mar 2025	42.77	42.90	43.68	42.63	0.704 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 47.6. Use a stoploss of 44.55 and if this stock hits its stoploss, then it can fall down till 43.17

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	41.04
Downside Target	42.54
Downside Target	44.59
Upside Target	47.13
Upside Target	47.66
Upside Target	47.67
Upside Target	48.26
Upside Target	52.89
Upside Target	53.82
Upside Target	55.15
Upside Target	60.95
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	43.95
Downside Intraday Target	42.73
Upside Intraday Target	47.02
Upside Intraday Target	48.87
Upside Intraday Target	45.8

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	45.16	47.02	47.66	44.59	1.124 times
21 Fri Mar 2025	46.80	42.90	47.13	42.63	1.108 times
13 Thu Mar 2025	42.80	45.15	45.95	42.54	0.836 times
07 Fri Mar 2025	44.51	43.40	45.79	41.04	1.345 times
28 Fri Feb 2025	43.26	46.91	47.67	42.68	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.